Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 10:26:172272 000,002172 002,002102 230,001102 496,501002 530,502 555,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:26:152272 000,002172 002,002102 230,001102 496,501002 530,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:26:151301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:26:151301 788,001272 000,001172 002,001102 230,00102 496,502 561,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:21:482272 000,002172 002,002102 230,001102 496,501002 536,002 561,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:21:462272 000,002172 002,002102 230,001102 496,501002 536,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:21:461301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:21:461301 788,001272 000,001172 002,001102 230,00102 496,502 565,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:18:472272 000,002172 002,002102 230,001102 496,501002 540,002 565,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:18:472272 000,002172 002,002102 230,001102 496,501002 540,002 565,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:18:452272 000,002172 002,002102 230,001102 496,501002 540,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:18:451301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:18:451301 788,001272 000,001172 002,001102 230,00102 496,502 570,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:15:472272 000,002172 002,002102 230,001102 496,501002 545,002 570,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:15:472272 000,002172 002,002102 230,001102 496,501002 545,002 570,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:15:452272 000,002172 002,002102 230,001102 496,501002 545,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:15:452272 000,002172 002,002102 230,001102 496,501002 545,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:15:441301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:15:441301 788,001272 000,001172 002,001102 230,00102 496,502 573,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:15:441301 788,001272 000,001172 002,001102 230,00102 496,502 573,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:14:462272 000,002172 002,002102 230,001102 496,501002 548,502 573,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:14:162272 000,002172 002,002102 230,001102 496,501002 548,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:14:161301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:14:161301 788,001272 000,001172 002,001102 230,00102 496,502 577,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:13:322272 000,002172 002,002102 230,001102 496,501002 552,502 577,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:13:322272 000,002172 002,002102 230,001102 496,501002 552,502 577,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:13:302272 000,002172 002,002102 230,001102 496,501002 552,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:13:302272 000,002172 002,002102 230,001102 496,501002 552,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:13:291301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:13:291301 788,001272 000,001172 002,001102 230,00102 496,502 569,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:12:472272 000,002172 002,002102 230,001102 496,501002 544,502 569,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:12:442272 000,002172 002,002102 230,001102 496,501002 544,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:12:441301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:12:441301 788,001272 000,001172 002,001102 230,00102 496,502 573,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:12:022272 000,002172 002,002102 230,001102 496,501002 548,502 573,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:12:002272 000,002172 002,002102 230,001102 496,501002 548,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:12:001301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:12:001301 788,001272 000,001172 002,001102 230,00102 496,502 577,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:08:162272 000,002172 002,002102 230,001102 496,501002 552,502 577,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:08:142272 000,002172 002,002102 230,001102 496,501002 552,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:08:141301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:08:141301 788,001272 000,001172 002,001102 230,00102 496,502 573,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:08:002272 000,002172 002,002102 230,001102 496,501002 548,002 573,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:07:302272 000,002172 002,002102 230,001102 496,501002 548,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:07:291301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:07:291301 788,001272 000,001172 002,001102 230,00102 496,502 553,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:07:291301 788,001272 000,001172 002,001102 230,00102 496,502 553,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:06:472272 000,002172 002,002102 230,001102 496,501002 528,002 553,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:06:462272 000,002172 002,002102 230,001102 496,501002 528,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:06:462272 000,002172 002,002102 230,001102 496,501002 528,002 769,501002 770,002002 800,002042 850,002542 880,00260